グロイストルコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 2,103,010$ | 0.832306$ | N/A |
| 2026-04-25 | 2,063,548$ | 10.05$ | 0.02338977$ |
| 2026-04-24 | 2,063,548$ | 10.05$ | 0.02295087$ |
| 2026-04-23 | 2,063,548$ | 10.05$ | 0.02295087$ |
| 2026-04-20 | 1,871,646$ | 0.000000000000000000$ | 0.02295087$ |
| 2026-04-19 | 1,871,646$ | 35.14$ | 0.02082931$ |
| 2026-04-18 | 1,871,646$ | 35.14$ | 0.02082931$ |
| 2026-04-17 | 1,871,646$ | 35.14$ | 0.02082931$ |
| 2026-04-15 | 1,871,372$ | 35.14$ | 0.02082931$ |
| 2026-04-14 | 1,871,372$ | 35.14$ | 0.02082931$ |
| 2026-04-13 | 1,532,074$ | 0.178654$ | 0.02082931$ |
| 2026-04-12 | 1,532,074$ | 0.178654$ | 0.01705534$ |
| 2026-04-11 | 1,531,778$ | 0.178654$ | 0.01705534$ |
| 2026-04-10 | 1,531,778$ | 0.178654$ | 0.01705534$ |
| 2026-04-09 | 1,531,609$ | 0.178654$ | 0.01705534$ |
| 2026-04-08 | 1,531,555$ | 0.178654$ | 0.01705534$ |
| 2026-04-07 | 1,531,132$ | 0.178654$ | 0.01705534$ |
| 2026-04-06 | 1,531,132$ | 0.178654$ | 0.01705534$ |
| 2026-04-05 | 1,531,132$ | 0.178654$ | 0.01705534$ |
| 2026-04-04 | 1,530,777$ | 0.178654$ | 0.01705534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
