XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 88,062,433,372$ | 2,444,292,397$ | N/A |
| 2026-04-22 | 88,113,321,432$ | 2,488,644,973$ | 1.43$ |
| 2026-04-21 | 87,727,877,251$ | 2,836,204,417$ | 1.43$ |
| 2026-04-20 | 85,830,727,383$ | 2,768,855,260$ | 1.42$ |
| 2026-04-19 | 88,214,730,680$ | 2,437,010,881$ | 1.39$ |
| 2026-04-18 | 90,950,429,911$ | 4,002,171,976$ | 1.43$ |
| 2026-04-17 | 89,462,359,830$ | 4,183,501,949$ | 1.48$ |
| 2026-04-16 | 85,681,242,844$ | 2,861,264,884$ | 1.45$ |
| 2026-04-15 | 83,643,937,464$ | 2,585,999,128$ | 1.39$ |
| 2026-04-14 | 84,515,744,398$ | 2,573,453,682$ | 1.36$ |
| 2026-04-13 | 81,375,805,432$ | 1,736,307,269$ | 1.38$ |
| 2026-04-12 | 83,225,262,811$ | 1,568,086,741$ | 1.32$ |
| 2026-04-11 | 83,304,017,566$ | 2,110,555,826$ | 1.36$ |
| 2026-04-10 | 82,532,083,756$ | 2,507,108,882$ | 1.36$ |
| 2026-04-09 | 82,449,126,175$ | 2,578,622,137$ | 1.34$ |
| 2026-04-08 | 84,708,522,166$ | 2,344,351,092$ | 1.34$ |
| 2026-04-07 | 81,119,881,406$ | 2,022,856,059$ | 1.38$ |
| 2026-04-06 | 81,339,347,300$ | 1,493,537,853$ | 1.32$ |
| 2026-04-05 | 80,718,975,210$ | 922,295,627$ | 1.32$ |
| 2026-04-04 | 80,932,878,684$ | 1,366,929,242$ | 1.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
