0xy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,672,250$ | 2,361.28$ | N/A |
| 2026-03-25 | 11,540,493$ | 2,755.74$ | 0.01067225$ |
| 2026-03-24 | 10,765,800$ | 2,419.42$ | 0.01154049$ |
| 2026-03-23 | 12,170,311$ | 860.64$ | 0.01076580$ |
| 2026-03-22 | 12,437,834$ | 795.40$ | 0.01217031$ |
| 2026-03-21 | 12,226,076$ | 1,796.69$ | 0.01243783$ |
| 2026-03-20 | 13,047,469$ | 3,183.56$ | 0.01222592$ |
| 2026-03-19 | 12,985,781$ | 3,980.85$ | 0.01304747$ |
| 2026-03-18 | 13,701,542$ | 4,941.36$ | 0.01298578$ |
| 2026-03-17 | 14,750,129$ | 5,112.41$ | 0.01370154$ |
| 2026-03-16 | 14,876,601$ | 4,697.05$ | 0.01475013$ |
| 2026-03-15 | 15,382,080$ | 4,303.34$ | 0.01487660$ |
| 2026-03-14 | 15,102,543$ | 4,435.53$ | 0.01538208$ |
| 2026-03-13 | 15,687,139$ | 4,283.19$ | 0.01510254$ |
| 2026-03-12 | 15,596,951$ | 4,305.91$ | 0.01568714$ |
| 2026-03-11 | 15,682,366$ | 2,769.45$ | 0.01559695$ |
| 2026-03-10 | 16,273,023$ | 3,480.73$ | 0.01568237$ |
| 2026-03-09 | 15,960,671$ | 4,829.65$ | 0.01627302$ |
| 2026-03-08 | 16,105,134$ | 10,512.26$ | 0.01591486$ |
| 2026-03-07 | 15,826,853$ | 2,317.34$ | 0.01610513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
