5ire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 80,684$ | 17,097.74$ | N/A |
| 2026-03-25 | 66,511$ | 11,494.89$ | 0.00012586$ |
| 2026-03-24 | 66,771$ | 12,359.90$ | 0.00010375$ |
| 2026-03-23 | 66,563$ | 10,347.98$ | 0.00010415$ |
| 2026-03-22 | 63,553$ | 10,115.01$ | 0.00010383$ |
| 2026-03-21 | 63,873$ | 10,304.02$ | 0.00009914$ |
| 2026-03-20 | 63,517$ | 11,410.95$ | 0.00009963$ |
| 2026-03-19 | 63,839$ | 9,985.34$ | 0.00009908$ |
| 2026-03-18 | 63,932$ | 11,476.63$ | 0.00009958$ |
| 2026-03-17 | 65,410$ | 11,896.15$ | 0.00009973$ |
| 2026-03-16 | 66,148$ | 16,127.51$ | 0.00010203$ |
| 2026-03-15 | 77,277$ | 94,335$ | 0.00010198$ |
| 2026-03-14 | 74,299$ | 161,804$ | 0.00010615$ |
| 2026-03-13 | 75,524$ | 129,706$ | 0.00011587$ |
| 2026-03-12 | 77,613$ | 251,092$ | 0.00011787$ |
| 2026-03-11 | 77,868$ | 203,781$ | 0.00012100$ |
| 2026-03-10 | 81,875$ | 177,677$ | 0.00012145$ |
| 2026-03-09 | 84,033$ | 138,289$ | 0.00012772$ |
| 2026-03-08 | 85,118$ | 185,723$ | 0.00013108$ |
| 2026-03-07 | 83,019$ | 234,930$ | 0.00013277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
