5ire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 20,413$ | 90.28$ | N/A |
| 2026-05-22 | 20,040$ | 7.92$ | 0.00003184$ |
| 2026-05-21 | 19,983.36$ | 15.61$ | 0.00003126$ |
| 2026-05-20 | 19,983.66$ | 28.34$ | 0.00003117$ |
| 2026-05-19 | 19,983.66$ | 28.34$ | 0.00003117$ |
| 2026-05-15 | 20,328$ | 28.86$ | 0.00003117$ |
| 2026-05-14 | 20,216$ | 28.47$ | 0.00003171$ |
| 2026-05-13 | 18,745.49$ | 166.23$ | 0.00003153$ |
| 2026-05-12 | 17,245.58$ | 96.60$ | 0.00002924$ |
| 2026-05-11 | 15,832.23$ | 91.50$ | 0.00002690$ |
| 2026-05-10 | 14,395.06$ | 72.72$ | 0.00002470$ |
| 2026-05-09 | 13,816.29$ | 27.05$ | 0.00002245$ |
| 2026-05-08 | 13,716.83$ | 26.85$ | 0.00002155$ |
| 2026-05-07 | 13,610.84$ | 34.13$ | 0.00002140$ |
| 2026-05-06 | 13,666.13$ | 5.20$ | 0.00002123$ |
| 2026-05-05 | 13,666.90$ | 5.20$ | 0.00002132$ |
| 2026-05-04 | 13,568.57$ | 28.67$ | 0.00002132$ |
| 2026-05-03 | 13,065.86$ | 33.79$ | 0.00002117$ |
| 2026-05-02 | 12,722.71$ | 60.00$ | 0.00002038$ |
| 2026-05-01 | 12,105.01$ | 3,001.77$ | 0.00001985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
