ACES.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 47,434$ | 6.12$ | N/A |
| 2026-03-26 | 49,891$ | 19.36$ | 0.00004746$ |
| 2026-03-25 | 49,565$ | 207.23$ | 0.00004987$ |
| 2026-03-24 | 47,916$ | 199.78$ | 0.00004955$ |
| 2026-03-23 | 45,575$ | 5.90$ | 0.00004792$ |
| 2026-03-22 | 46,813$ | 84.21$ | 0.00004557$ |
| 2026-03-21 | 47,471$ | 54.72$ | 0.00004681$ |
| 2026-03-20 | 46,776$ | 71.26$ | 0.00004745$ |
| 2026-03-19 | 48,664$ | 4.31$ | 0.00004678$ |
| 2026-03-18 | 51,591$ | 16.25$ | 0.00004866$ |
| 2026-03-17 | 52,267$ | 31.40$ | 0.00005159$ |
| 2026-03-16 | 48,092$ | 14.68$ | 0.00005208$ |
| 2026-03-15 | 46,286$ | 24.96$ | 0.00004807$ |
| 2026-03-14 | 46,070$ | 45.03$ | 0.00004629$ |
| 2026-03-13 | 45,896$ | 175.40$ | 0.00004609$ |
| 2026-03-12 | 46,079$ | 19.89$ | 0.00004582$ |
| 2026-03-11 | 45,452$ | 43.97$ | 0.00004596$ |
| 2026-03-10 | 44,437$ | 94.81$ | 0.00004546$ |
| 2026-03-09 | 42,560$ | 5.82$ | 0.00004433$ |
| 2026-03-08 | 43,206$ | 5.94$ | 0.00004262$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
