Aergo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,027,541$ | 2,238,687$ | N/A |
| 2026-03-25 | 26,074,102$ | 4,944,449$ | 0.055210$ |
| 2026-03-24 | 25,986,148$ | 2,663,558$ | 0.055164$ |
| 2026-03-23 | 25,590,828$ | 2,320,016$ | 0.054995$ |
| 2026-03-22 | 25,624,092$ | 2,224,506$ | 0.054160$ |
| 2026-03-21 | 25,701,023$ | 1,777,067$ | 0.054167$ |
| 2026-03-20 | 25,750,780$ | 2,763,431$ | 0.054379$ |
| 2026-03-19 | 26,019,129$ | 4,530,752$ | 0.054498$ |
| 2026-03-18 | 26,744,571$ | 9,790,772$ | 0.055062$ |
| 2026-03-17 | 26,529,287$ | 2,677,386$ | 0.056635$ |
| 2026-03-16 | 25,963,436$ | 761,710$ | 0.056211$ |
| 2026-03-15 | 25,617,230$ | 930,679$ | 0.054949$ |
| 2026-03-14 | 25,925,939$ | 2,314,558$ | 0.054216$ |
| 2026-03-13 | 25,806,986$ | 1,700,390$ | 0.054871$ |
| 2026-03-12 | 25,972,905$ | 4,256,108$ | 0.054619$ |
| 2026-03-11 | 25,612,542$ | 2,184,602$ | 0.054627$ |
| 2026-03-10 | 25,654,503$ | 2,539,972$ | 0.054211$ |
| 2026-03-09 | 25,280,912$ | 2,297,120$ | 0.054298$ |
| 2026-03-08 | 25,495,754$ | 1,473,761$ | 0.053504$ |
| 2026-03-07 | 25,736,365$ | 1,804,814$ | 0.053961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
