AIXexchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 115,669$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 101,187$ | 0.073400$ |
| 2026-03-24 | 0.000000000000000000$ | 114,190$ | 0.060723$ |
| 2026-03-23 | 0.000000000000000000$ | 49,361$ | 0.060961$ |
| 2026-03-22 | 0.000000000000000000$ | 57,355$ | 0.04090281$ |
| 2026-03-21 | 0.000000000000000000$ | 60,849$ | 0.04079243$ |
| 2026-03-20 | 0.000000000000000000$ | 54,648$ | 0.04049439$ |
| 2026-03-19 | 0.000000000000000000$ | 66,524$ | 0.04035832$ |
| 2026-03-18 | 0.000000000000000000$ | 47,133$ | 0.04106690$ |
| 2026-03-17 | 0.000000000000000000$ | 52,636$ | 0.03691980$ |
| 2026-03-16 | 0.000000000000000000$ | 49,839$ | 0.03717595$ |
| 2026-03-15 | 0.000000000000000000$ | 57,872$ | 0.02518810$ |
| 2026-03-14 | 0.000000000000000000$ | 101,976$ | 0.02522080$ |
| 2026-03-13 | 0.000000000000000000$ | 85,293$ | 0.02067715$ |
| 2026-03-12 | 0.000000000000000000$ | 83,058$ | 0.01593935$ |
| 2026-03-11 | 0.000000000000000000$ | 88,347$ | 0.01600209$ |
| 2026-03-10 | 0.000000000000000000$ | 134,856$ | 0.01607740$ |
| 2026-03-09 | 0.000000000000000000$ | 136,066$ | 0.01616327$ |
| 2026-03-08 | 0.000000000000000000$ | 137,623$ | 0.01627681$ |
| 2026-03-07 | 0.000000000000000000$ | 140,778$ | 0.01638983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
