AIXexchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-07 | 0.000000000000000000$ | 11.00$ | N/A |
| 2026-05-06 | 0.000000000000000000$ | 1,601.92$ | 0.00983827$ |
| 2026-05-05 | 0.000000000000000000$ | 20,379$ | 0.00983863$ |
| 2026-05-04 | 0.000000000000000000$ | 155.57$ | 0.00984794$ |
| 2026-05-03 | 0.000000000000000000$ | 15,481.24$ | 0.01228743$ |
| 2026-05-02 | 0.000000000000000000$ | 61,414$ | 0.01273798$ |
| 2026-05-01 | 0.000000000000000000$ | 60,004$ | 0.01282712$ |
| 2026-04-30 | 0.000000000000000000$ | 61,318$ | 0.01295314$ |
| 2026-04-29 | 0.000000000000000000$ | 56,788$ | 0.01297453$ |
| 2026-04-28 | 0.000000000000000000$ | 43,850$ | 0.01312670$ |
| 2026-04-27 | 0.000000000000000000$ | 51,930$ | 0.01321822$ |
| 2026-04-26 | 0.000000000000000000$ | 59,091$ | 0.01324176$ |
| 2026-04-25 | 0.000000000000000000$ | 21,439$ | 0.01257235$ |
| 2026-04-24 | 0.000000000000000000$ | 27,045$ | 0.01327211$ |
| 2026-04-23 | 0.000000000000000000$ | 60,727$ | 0.01388247$ |
| 2026-04-22 | 0.000000000000000000$ | 54,134$ | 0.01407195$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
