Akashalife 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 1,368.58$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 23,550$ | 0.00636902$ |
| 2026-04-20 | 0.000000000000000000$ | 89,622$ | 0.00629186$ |
| 2026-04-19 | 0.000000000000000000$ | 94,642$ | 0.00629079$ |
| 2026-04-18 | 0.000000000000000000$ | 96,789$ | 0.00665032$ |
| 2026-04-17 | 0.000000000000000000$ | 98,034$ | 0.00679454$ |
| 2026-04-16 | 0.000000000000000000$ | 68,997$ | 0.00724006$ |
| 2026-04-15 | 0.000000000000000000$ | 101,857$ | 0.00672066$ |
| 2026-04-14 | 0.000000000000000000$ | 100,791$ | 0.00682997$ |
| 2026-04-13 | 0.000000000000000000$ | 100,727$ | 0.00726126$ |
| 2026-04-12 | 0.000000000000000000$ | 102,563$ | 0.00701138$ |
| 2026-04-11 | 0.000000000000000000$ | 107,071$ | 0.00760911$ |
| 2026-04-10 | 0.000000000000000000$ | 102,274$ | 0.00786955$ |
| 2026-04-09 | 0.000000000000000000$ | 100,439$ | 0.00866768$ |
| 2026-04-08 | 0.000000000000000000$ | 101,912$ | 0.00981563$ |
| 2026-04-07 | 0.000000000000000000$ | 103,880$ | 0.01019894$ |
| 2026-04-06 | 0.000000000000000000$ | 100,818$ | 0.01008015$ |
| 2026-04-05 | 0.000000000000000000$ | 108,425$ | 0.01067383$ |
| 2026-04-04 | 0.000000000000000000$ | 107,624$ | 0.01094981$ |
| 2026-04-03 | 0.000000000000000000$ | 101,244$ | 0.01140027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
