ArcadiaOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 12,747.03$ | 24.01$ | N/A |
| 2026-03-22 | 12,747.03$ | 24.01$ | 0.00001275$ |
| 2026-03-21 | 12,706.89$ | 166.49$ | 0.00001275$ |
| 2026-03-20 | 12,706.89$ | 166.49$ | 0.00001270$ |
| 2026-03-19 | 14,314.23$ | 7.01$ | 0.00001270$ |
| 2026-03-18 | 14,314.23$ | 7.01$ | 0.00001431$ |
| 2026-03-14 | 13,803.80$ | 65.80$ | 0.00001431$ |
| 2026-03-13 | 13,803.80$ | 65.80$ | 0.00001387$ |
| 2026-03-08 | 13,323.71$ | 113.60$ | 0.00001387$ |
| 2026-03-07 | 13,360.70$ | 233.53$ | 0.00001326$ |
| 2026-03-06 | 14,622.08$ | 343.21$ | 0.00001335$ |
| 2026-03-05 | 14,573.90$ | 342.08$ | 0.00001462$ |
| 2026-03-04 | 14,841.69$ | 219.63$ | 0.00001457$ |
| 2026-03-03 | 15,296.43$ | 598.66$ | 0.00001484$ |
| 2026-03-02 | 16,710.20$ | 133.78$ | 0.00001520$ |
| 2026-03-01 | 17,301.47$ | 536.61$ | 0.00001681$ |
| 2026-02-28 | 18,832.81$ | 18.07$ | 0.00001730$ |
| 2026-02-27 | 19,913.79$ | 140.21$ | 0.00001883$ |
| 2026-02-26 | 19,913.79$ | 140.21$ | 0.00001991$ |
| 2026-02-25 | 18,553.36$ | 261.62$ | 0.00001991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
