ARTL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-20 | 0.000000000000000000$ | 21,104$ | N/A |
| 2026-03-19 | 0.000000000000000000$ | 125,583$ | 0.00850008$ |
| 2026-03-18 | 0.000000000000000000$ | 9,470.43$ | 0.00850096$ |
| 2026-03-17 | 0.000000000000000000$ | 45,252$ | 0.00850023$ |
| 2026-03-16 | 0.000000000000000000$ | 45,252$ | 0.00850112$ |
| 2026-03-13 | 0.000000000000000000$ | 7,068.34$ | 0.00850112$ |
| 2026-03-12 | 0.000000000000000000$ | 7,068.34$ | 0.00860113$ |
| 2026-03-11 | 0.000000000000000000$ | 61,364$ | 0.00860113$ |
| 2026-03-10 | 0.000000000000000000$ | 61,364$ | 0.00860013$ |
| 2026-03-07 | 0.000000000000000000$ | 13,138.09$ | 0.00860014$ |
| 2026-03-06 | 0.000000000000000000$ | 26,929$ | 0.00869914$ |
| 2026-03-05 | 0.000000000000000000$ | 18.34$ | 0.00870145$ |
| 2026-03-04 | 0.000000000000000000$ | 27,768$ | 0.00879989$ |
| 2026-03-03 | 0.000000000000000000$ | 27,768$ | 0.00879826$ |
| 2026-03-01 | 0.000000000000000000$ | 5.30$ | 0.00879826$ |
| 2026-02-28 | 0.000000000000000000$ | 2.42$ | 0.00430022$ |
| 2026-02-27 | 0.000000000000000000$ | 28,368$ | 0.00529958$ |
| 2026-02-26 | 0.000000000000000000$ | 50,715$ | 0.00530004$ |
| 2026-02-25 | 0.000000000000000000$ | 50,715$ | 0.00849958$ |
| 2026-02-24 | 0.000000000000000000$ | 23,214$ | 0.00849958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
