ASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 69.66$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 164.19$ | 0.348315$ |
| 2026-04-15 | 0.000000000000000000$ | 3.79$ | 0.349983$ |
| 2026-04-14 | 0.000000000000000000$ | 3.79$ | 0.345075$ |
| 2026-04-11 | 0.000000000000000000$ | 33.88$ | 0.345075$ |
| 2026-04-10 | 0.000000000000000000$ | 62.90$ | 0.337803$ |
| 2026-04-09 | 0.000000000000000000$ | 34.14$ | 0.329395$ |
| 2026-04-08 | 0.000000000000000000$ | 3.92$ | 0.328243$ |
| 2026-04-07 | 0.000000000000000000$ | 3.92$ | 0.309794$ |
| 2026-04-06 | 0.000000000000000000$ | 3.03$ | 0.309672$ |
| 2026-04-05 | 0.000000000000000000$ | 3.03$ | 0.310054$ |
| 2026-04-04 | 0.000000000000000000$ | 19.84$ | 0.310054$ |
| 2026-04-03 | 0.000000000000000000$ | 24.86$ | 0.309213$ |
| 2026-04-02 | 0.000000000000000000$ | 67.84$ | 0.308361$ |
| 2026-04-01 | 0.000000000000000000$ | 9.25$ | 0.312899$ |
| 2026-03-31 | 0.000000000000000000$ | 40.64$ | 0.314771$ |
| 2026-03-30 | 0.000000000000000000$ | 29.10$ | 0.305923$ |
| 2026-03-29 | 0.000000000000000000$ | 787.18$ | 0.291045$ |
| 2026-03-28 | 0.000000000000000000$ | 181.27$ | 0.291670$ |
| 2026-03-27 | 0.000000000000000000$ | 1,547.95$ | 0.280876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
