Bean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5,622.79$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 5,798.54$ | 0.252806$ |
| 2026-04-15 | 0.000000000000000000$ | 1,832.90$ | 0.253021$ |
| 2026-04-14 | 0.000000000000000000$ | 1,834.84$ | 0.237332$ |
| 2026-04-13 | 0.000000000000000000$ | 1,380.79$ | 0.241049$ |
| 2026-04-12 | 0.000000000000000000$ | 1,331.72$ | 0.225109$ |
| 2026-04-11 | 0.000000000000000000$ | 1,631.54$ | 0.228705$ |
| 2026-04-10 | 0.000000000000000000$ | 1,732.82$ | 0.230902$ |
| 2026-04-09 | 0.000000000000000000$ | 1,707.99$ | 0.228341$ |
| 2026-04-08 | 0.000000000000000000$ | 2,060.09$ | 0.228105$ |
| 2026-04-07 | 0.000000000000000000$ | 2,259.63$ | 0.235123$ |
| 2026-04-06 | 0.000000000000000000$ | 1,256.11$ | 0.225271$ |
| 2026-04-05 | 0.000000000000000000$ | 929.97$ | 0.223896$ |
| 2026-04-04 | 0.000000000000000000$ | 1,155.36$ | 0.216764$ |
| 2026-04-03 | 0.000000000000000000$ | 1,832.13$ | 0.220283$ |
| 2026-04-02 | 0.000000000000000000$ | 1,707.11$ | 0.225928$ |
| 2026-04-01 | 0.000000000000000000$ | 2,259.13$ | 0.230096$ |
| 2026-03-31 | 0.000000000000000000$ | 1,858.29$ | 0.231070$ |
| 2026-03-30 | 0.000000000000000000$ | 1,305.87$ | 0.223697$ |
| 2026-03-29 | 0.000000000000000000$ | 1,291.84$ | 0.218891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
