Bitz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-07 | 20,758$ | 9.88$ | N/A |
| 2026-04-06 | 20,758$ | 9.88$ | 0.329280$ |
| 2026-04-05 | 20,757$ | 9.88$ | 0.329268$ |
| 2026-04-04 | 43,151$ | 2.08$ | 0.329266$ |
| 2026-04-03 | 43,157$ | 37.87$ | 0.684483$ |
| 2026-04-02 | 79,725$ | 1.22$ | 0.684561$ |
| 2026-04-01 | 79,723$ | 1.22$ | 1.26$ |
| 2026-03-31 | 79,721$ | 1.22$ | 1.26$ |
| 2026-03-27 | 70,178$ | 1.82$ | 1.26$ |
| 2026-03-26 | 70,189$ | 3.03$ | 1.11$ |
| 2026-03-25 | 62,269$ | 30.29$ | 1.11$ |
| 2026-03-24 | 62,270$ | 30.29$ | 0.987744$ |
| 2026-03-23 | 62,271$ | 30.29$ | 0.987748$ |
| 2026-03-21 | 127,253$ | 1.82$ | 0.987774$ |
| 2026-03-20 | 127,253$ | 1.82$ | 2.02$ |
| 2026-03-19 | 127,263$ | 20.16$ | 2.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
