BMX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,089,228$ | 785.61$ | N/A |
| 2026-04-16 | 1,076,287$ | 4,666.00$ | 0.394962$ |
| 2026-04-15 | 1,030,206$ | 41,039$ | 0.388604$ |
| 2026-04-14 | 1,362,636$ | 2,922.65$ | 0.371933$ |
| 2026-04-13 | 1,291,686$ | 4,866.71$ | 0.488361$ |
| 2026-04-12 | 1,254,736$ | 357.14$ | 0.466751$ |
| 2026-04-11 | 1,242,934$ | 455.89$ | 0.455241$ |
| 2026-04-10 | 1,218,127$ | 1,561.33$ | 0.448779$ |
| 2026-04-09 | 1,210,477$ | 2,727.29$ | 0.438367$ |
| 2026-04-08 | 1,226,111$ | 3,049.83$ | 0.437054$ |
| 2026-04-07 | 1,211,943$ | 1,077.30$ | 0.449312$ |
| 2026-04-06 | 1,204,637$ | 1,981.37$ | 0.437584$ |
| 2026-04-05 | 1,175,314$ | 373.81$ | 0.434946$ |
| 2026-04-04 | 1,164,841$ | 21.37$ | 0.424358$ |
| 2026-04-03 | 1,168,779$ | 1,484.98$ | 0.420577$ |
| 2026-04-02 | 1,184,336$ | 1,762.79$ | 0.420406$ |
| 2026-04-01 | 1,169,037$ | 501.92$ | 0.429961$ |
| 2026-03-31 | 1,122,938$ | 1,198.78$ | 0.422271$ |
| 2026-03-30 | 1,152,968$ | 989.04$ | 0.405937$ |
| 2026-03-29 | 1,147,560$ | 160.28$ | 0.416294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
