BOBO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 21,164$ | 142,549$ | N/A |
| 2026-04-16 | 21,035$ | 141,545$ | 0.02098490$ |
| 2026-04-15 | 21,133$ | 139,412$ | 0.02107132$ |
| 2026-04-14 | 21,085$ | 138,122$ | 0.02107074$ |
| 2026-04-13 | 20,967$ | 138,054$ | 0.02097467$ |
| 2026-04-12 | 21,075$ | 143,437$ | 0.02101010$ |
| 2026-04-11 | 21,084$ | 142,498$ | 0.02096567$ |
| 2026-04-10 | 21,083$ | 144,274$ | 0.02096700$ |
| 2026-04-09 | 21,059$ | 144,352$ | 0.02108267$ |
| 2026-04-08 | 21,129$ | 138,448$ | 0.02103310$ |
| 2026-04-07 | 21,017$ | 135,651$ | 0.02099010$ |
| 2026-04-06 | 21,026$ | 146,270$ | 0.02103279$ |
| 2026-04-05 | 21,092$ | 143,719$ | 0.02110356$ |
| 2026-04-04 | 20,961$ | 140,041$ | 0.02102000$ |
| 2026-04-03 | 21,084$ | 138,932$ | 0.02098439$ |
| 2026-04-02 | 21,147$ | 142,868$ | 0.02111600$ |
| 2026-04-01 | 21,117$ | 143,254$ | 0.02114665$ |
| 2026-03-31 | 20,948$ | 138,003$ | 0.02105625$ |
| 2026-03-30 | 21,190$ | 140,337$ | 0.02099240$ |
| 2026-03-29 | 21,247$ | 147,373$ | 0.02104693$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
