Bogged Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 71,992$ | 11.83$ | N/A |
| 2026-04-17 | 72,888$ | 11.97$ | 0.00518891$ |
| 2026-04-16 | 72,888$ | 11.97$ | 0.00525037$ |
| 2026-04-12 | 69,532$ | 5.69$ | 0.00525037$ |
| 2026-04-11 | 69,522$ | 5.69$ | 0.00501115$ |
| 2026-04-10 | 69,197$ | 16.50$ | 0.00501038$ |
| 2026-04-09 | 69,197$ | 16.50$ | 0.00498694$ |
| 2026-04-08 | 68,856$ | 17.30$ | 0.00498694$ |
| 2026-04-07 | 69,031$ | 17.35$ | 0.00496243$ |
| 2026-04-06 | 69,017$ | 17.34$ | 0.00497489$ |
| 2026-04-02 | 71,154$ | 10.04$ | 0.00497388$ |
| 2026-04-01 | 71,240$ | 10.05$ | 0.00512846$ |
| 2026-03-31 | 71,276$ | 10.06$ | 0.00513413$ |
| 2026-03-25 | 72,719$ | 6.04$ | 0.00513666$ |
| 2026-03-24 | 73,338$ | 6.10$ | 0.00524069$ |
| 2026-03-23 | 73,338$ | 6.10$ | 0.00528682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
