BOSagora 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-18 | 40,514$ | 5.67$ | N/A |
| 2026-03-17 | 38,708$ | 6.74$ | 0.00007560$ |
| 2026-03-16 | 40,517$ | 6.23$ | 0.00007223$ |
| 2026-03-15 | 40,518$ | 6.23$ | 0.00007560$ |
| 2026-03-14 | 40,516$ | 76.51$ | 0.00007560$ |
| 2026-03-13 | 38,720$ | 10,436.37$ | 0.00007560$ |
| 2026-03-12 | 38,710$ | 17,901.48$ | 0.00007225$ |
| 2026-03-11 | 39,145$ | 13,799.77$ | 0.00007223$ |
| 2026-03-10 | 39,786$ | 21,858$ | 0.00007304$ |
| 2026-03-09 | 40,271$ | 21,614$ | 0.00007424$ |
| 2026-03-08 | 40,437$ | 21,758$ | 0.00007496$ |
| 2026-03-07 | 40,273$ | 21,571$ | 0.00007545$ |
| 2026-03-06 | 40,154$ | 21,261$ | 0.00007515$ |
| 2026-03-05 | 40,211$ | 21,593$ | 0.00007492$ |
| 2026-03-04 | 40,317$ | 23,997$ | 0.00007503$ |
| 2026-03-03 | 40,158$ | 21,879$ | 0.00007523$ |
| 2026-03-02 | 40,234$ | 21,411$ | 0.00007493$ |
| 2026-03-01 | 40,182$ | 20,621$ | 0.00007501$ |
| 2026-02-28 | 40,332$ | 17,723.32$ | 0.00007506$ |
| 2026-02-27 | 40,382$ | 21,702$ | 0.00007526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
