Canxium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 67,977$ | 15.50$ | N/A |
| 2026-04-17 | 74,176$ | 142.87$ | 0.050311$ |
| 2026-04-16 | 55,255$ | 135.02$ | 0.054908$ |
| 2026-04-15 | 38,098$ | 319.48$ | 0.04090658$ |
| 2026-04-14 | 54,163$ | 20.21$ | 0.02820898$ |
| 2026-04-13 | 59,008$ | 197.97$ | 0.04011005$ |
| 2026-04-12 | 62,657$ | 41.67$ | 0.04370308$ |
| 2026-04-11 | 53,466$ | 5,942.60$ | 0.04641197$ |
| 2026-04-10 | 59,114$ | 40.00$ | 0.03960943$ |
| 2026-04-09 | 63,557$ | 2,476.68$ | 0.04379783$ |
| 2026-04-08 | 75,414$ | 489.99$ | 0.04709760$ |
| 2026-04-07 | 47,755$ | 47.55$ | 0.055890$ |
| 2026-04-06 | 48,002$ | 209.00$ | 0.03539794$ |
| 2026-04-05 | 34,119$ | 994.61$ | 0.03558588$ |
| 2026-04-04 | 28,182$ | 1,152.59$ | 0.02529672$ |
| 2026-04-03 | 32,105$ | 2,733.69$ | 0.02089775$ |
| 2026-04-02 | 39,924$ | 2,912.11$ | 0.02381073$ |
| 2026-04-01 | 41,103$ | 3,226.62$ | 0.02961257$ |
| 2026-03-31 | 44,234$ | 3,202.04$ | 0.03049150$ |
| 2026-03-30 | 46,044$ | 3,062.72$ | 0.03281763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
