Cloudbric 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3,357.62$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 89.86$ | 0.00023329$ |
| 2026-04-15 | 0.000000000000000000$ | 675.28$ | 0.00027118$ |
| 2026-04-14 | 0.000000000000000000$ | 198.86$ | 0.00030393$ |
| 2026-04-13 | 0.000000000000000000$ | 454.56$ | 0.00025075$ |
| 2026-04-12 | 0.000000000000000000$ | 124.81$ | 0.00030131$ |
| 2026-04-11 | 0.000000000000000000$ | 2,719.81$ | 0.00024399$ |
| 2026-04-10 | 0.000000000000000000$ | 2,102.01$ | 0.00030242$ |
| 2026-04-09 | 0.000000000000000000$ | 8,347.07$ | 0.00024557$ |
| 2026-04-08 | 0.000000000000000000$ | 87.52$ | 0.00027053$ |
| 2026-04-07 | 0.000000000000000000$ | 18.13$ | 0.00011072$ |
| 2026-04-06 | 0.000000000000000000$ | 568.07$ | 0.00015774$ |
| 2026-04-05 | 0.000000000000000000$ | 302.78$ | 0.00015825$ |
| 2026-04-04 | 0.000000000000000000$ | 925.67$ | 0.00013225$ |
| 2026-04-03 | 0.000000000000000000$ | 593.66$ | 0.00016796$ |
| 2026-04-02 | 0.000000000000000000$ | 822.52$ | 0.00016844$ |
| 2026-04-01 | 0.000000000000000000$ | 283.12$ | 0.00016298$ |
| 2026-03-31 | 0.000000000000000000$ | 72.50$ | 0.00016362$ |
| 2026-03-30 | 0.000000000000000000$ | 94.43$ | 0.00019725$ |
| 2026-03-29 | 0.000000000000000000$ | 218.26$ | 0.00019797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
