Coin98 Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 24,392$ | 2.96$ | N/A |
| 2026-03-25 | 24,394$ | 4.67$ | 0.650253$ |
| 2026-03-24 | 24,424$ | 7.57$ | 0.650308$ |
| 2026-03-23 | 24,413$ | 5.33$ | 0.651117$ |
| 2026-03-22 | 24,458$ | 1.17$ | 0.650821$ |
| 2026-03-21 | 24,458$ | 2.18$ | 0.652019$ |
| 2026-03-20 | 24,499$ | 4.85$ | 0.652017$ |
| 2026-03-19 | 24,501$ | 5.22$ | 0.653111$ |
| 2026-03-18 | 24,393$ | 4.03$ | 0.653172$ |
| 2026-03-17 | 24,364$ | 4.56$ | 0.650294$ |
| 2026-03-16 | 24,255$ | 1.94$ | 0.649526$ |
| 2026-03-15 | 24,198$ | 1.47$ | 0.646604$ |
| 2026-03-14 | 24,171$ | 6.22$ | 0.645084$ |
| 2026-03-13 | 24,153$ | 3.46$ | 0.644303$ |
| 2026-03-12 | 24,152$ | 5.34$ | 0.643881$ |
| 2026-03-11 | 24,095$ | 4.09$ | 0.643876$ |
| 2026-03-10 | 24,090$ | 4.31$ | 0.642297$ |
| 2026-03-09 | 24,055$ | 3.15$ | 0.642222$ |
| 2026-03-08 | 24,061$ | 1.14$ | 0.641274$ |
| 2026-03-07 | 24,092$ | 3.31$ | 0.641436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
