DADI Insight Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,625,105$ | 139,810$ | N/A |
| 2026-03-25 | 10,804,940$ | 112,715$ | 19.26$ |
| 2026-03-24 | 9,526,376$ | 158,881$ | 19.58$ |
| 2026-03-23 | 9,196,374$ | 117,171$ | 17.26$ |
| 2026-03-22 | 9,647,066$ | 143,378$ | 16.67$ |
| 2026-03-21 | 9,920,575$ | 169,437$ | 17.48$ |
| 2026-03-20 | 9,942,680$ | 140,462$ | 17.98$ |
| 2026-03-19 | 10,230,401$ | 171,556$ | 18.02$ |
| 2026-03-18 | 9,668,939$ | 105,292$ | 18.77$ |
| 2026-03-17 | 9,813,797$ | 156,266$ | 17.52$ |
| 2026-03-16 | 9,236,573$ | 142,340$ | 17.79$ |
| 2026-03-15 | 8,912,106$ | 151,875$ | 16.77$ |
| 2026-03-14 | 8,681,690$ | 128,292$ | 16.13$ |
| 2026-03-13 | 8,732,403$ | 139,548$ | 15.73$ |
| 2026-03-12 | 8,564,267$ | 157,451$ | 15.83$ |
| 2026-03-11 | 8,895,233$ | 148,955$ | 15.52$ |
| 2026-03-10 | 8,519,390$ | 153,216$ | 16.12$ |
| 2026-03-09 | 8,072,982$ | 132,527$ | 15.44$ |
| 2026-03-08 | 8,301,675$ | 134,663$ | 14.76$ |
| 2026-03-07 | 8,071,224$ | 114,931$ | 15.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
