DBXen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 98.14$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 98.14$ | 0.02300374$ |
| 2026-04-15 | 0.000000000000000000$ | 98.14$ | 0.02300374$ |
| 2026-04-14 | 0.000000000000000000$ | 98.14$ | 0.02300374$ |
| 2026-04-13 | 0.000000000000000000$ | 98.14$ | 0.02300374$ |
| 2026-04-12 | 0.000000000000000000$ | 163.50$ | 0.02300374$ |
| 2026-04-11 | 0.000000000000000000$ | 1.006$ | 0.02229406$ |
| 2026-04-10 | 0.000000000000000000$ | 28.65$ | 0.02701056$ |
| 2026-04-09 | 0.000000000000000000$ | 7.74$ | 0.02701457$ |
| 2026-04-08 | 0.000000000000000000$ | 20.35$ | 0.03030681$ |
| 2026-04-07 | 0.000000000000000000$ | 46.61$ | 0.03033318$ |
| 2026-04-06 | 0.000000000000000000$ | 32.20$ | 0.02901787$ |
| 2026-04-05 | 0.000000000000000000$ | 145.07$ | 0.02425153$ |
| 2026-04-04 | 0.000000000000000000$ | 77.12$ | 0.02459034$ |
| 2026-04-03 | 0.000000000000000000$ | 61.41$ | 0.02685014$ |
| 2026-04-02 | 0.000000000000000000$ | 133.68$ | 0.02235708$ |
| 2026-04-01 | 0.000000000000000000$ | 200.28$ | 0.02402468$ |
| 2026-03-31 | 0.000000000000000000$ | 227.49$ | 0.02575110$ |
| 2026-03-30 | 0.000000000000000000$ | 133.04$ | 0.02550141$ |
| 2026-03-29 | 0.000000000000000000$ | 463.04$ | 0.02652491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
