DeCats 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 4,883.27$ | 6.59$ | N/A |
| 2026-03-22 | 4,883.27$ | 6.59$ | 0.488327$ |
| 2026-03-19 | 4,852.35$ | 5.37$ | 0.488327$ |
| 2026-03-18 | 5,145.34$ | 6.33$ | 0.485235$ |
| 2026-03-17 | 5,199.05$ | 12.78$ | 0.514534$ |
| 2026-03-16 | 5,170.59$ | 12.78$ | 0.517059$ |
| 2026-03-12 | 4,975.69$ | 11.95$ | 0.516786$ |
| 2026-03-11 | 5,014.99$ | 12.01$ | 0.499024$ |
| 2026-03-10 | 4,968.86$ | 5.83$ | 0.501499$ |
| 2026-03-09 | 4,968.86$ | 5.83$ | 0.496886$ |
| 2026-03-08 | 4,908.11$ | 18.08$ | 0.496886$ |
| 2026-03-07 | 4,918.18$ | 20.90$ | 0.490811$ |
| 2026-03-06 | 5,041.82$ | 10.60$ | 0.491313$ |
| 2026-03-05 | 5,165.88$ | 16.34$ | 0.504182$ |
| 2026-03-04 | 4,926.21$ | 11.62$ | 0.516564$ |
| 2026-03-03 | 5,023.07$ | 22.56$ | 0.492067$ |
| 2026-03-02 | 4,875.68$ | 19.80$ | 0.502307$ |
| 2026-03-01 | 5,004.20$ | 46.20$ | 0.487568$ |
| 2026-02-28 | 4,877.99$ | 25.27$ | 0.500420$ |
| 2026-02-27 | 5,024.47$ | 10.03$ | 0.487799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
