Defidash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 10,588.90$ | 56.96$ | N/A |
| 2026-05-14 | 10,588.90$ | 56.96$ | 0.00052982$ |
| 2026-05-13 | 10,844.38$ | 108.24$ | 0.00052982$ |
| 2026-05-12 | 11,143.28$ | 199.60$ | 0.00054222$ |
| 2026-05-11 | 11,143.28$ | 199.60$ | 0.00055716$ |
| 2026-05-10 | 13,252.04$ | 98.41$ | 0.00055716$ |
| 2026-05-09 | 13,221.99$ | 146.58$ | 0.00066260$ |
| 2026-05-08 | 14,306.05$ | 177.44$ | 0.00066107$ |
| 2026-05-07 | 16,613.03$ | 179.09$ | 0.00071526$ |
| 2026-05-06 | 18,504.04$ | 55.21$ | 0.00083065$ |
| 2026-05-05 | 18,504.04$ | 55.21$ | 0.00092505$ |
| 2026-05-03 | 18,407.19$ | 78.78$ | 0.00092505$ |
| 2026-05-02 | 18,407.19$ | 78.78$ | 0.00092036$ |
| 2026-04-30 | 19,603.44$ | 192.11$ | 0.00092036$ |
| 2026-04-29 | 19,603.44$ | 192.11$ | 0.00098017$ |
| 2026-04-28 | 21,587$ | 105.77$ | 0.00098017$ |
| 2026-04-27 | 21,587$ | 105.77$ | 0.00107933$ |
| 2026-04-25 | 23,321$ | 137.28$ | 0.00107933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
