Definder Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 50,476$ | 7.06$ | N/A |
| 2026-06-01 | 50,681$ | 8.54$ | 0.00988663$ |
| 2026-05-31 | 51,056$ | 35.49$ | 0.00993553$ |
| 2026-05-30 | 53,359$ | 22.36$ | 0.01000876$ |
| 2026-05-29 | 54,364$ | 9.39$ | 0.01046170$ |
| 2026-05-28 | 56,963$ | 2.45$ | 0.01065888$ |
| 2026-05-27 | 59,526$ | 0.196187$ | 0.01115639$ |
| 2026-05-26 | 60,586$ | 0.401227$ | 0.01167011$ |
| 2026-05-25 | 60,330$ | 27.60$ | 0.01187812$ |
| 2026-05-24 | 58,092$ | 0.671066$ | 0.01182727$ |
| 2026-05-23 | 57,308$ | 0.463770$ | 0.01139295$ |
| 2026-05-22 | 58,976$ | 1.047$ | 0.01124502$ |
| 2026-05-21 | 55,416$ | 34.46$ | 0.01156220$ |
| 2026-05-20 | 54,784$ | 29.26$ | 0.01086388$ |
| 2026-05-19 | 55,903$ | 2.28$ | 0.01074297$ |
| 2026-05-18 | 55,456$ | 0.183882$ | 0.01095646$ |
| 2026-05-17 | 56,955$ | 23.60$ | 0.01094504$ |
| 2026-05-16 | 62,046$ | 1.36$ | 0.01116302$ |
| 2026-05-15 | 65,489$ | 0.594957$ | 0.01216497$ |
| 2026-05-14 | 64,608$ | 24.77$ | 0.01283948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
