Definder Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 54,569$ | 4.81$ | N/A |
| 2026-04-16 | 50,520$ | 27.07$ | 0.01069808$ |
| 2026-04-15 | 53,021$ | 1.66$ | 0.00990408$ |
| 2026-04-14 | 52,163$ | 2.68$ | 0.01038368$ |
| 2026-04-13 | 50,632$ | 0.176060$ | 0.01021898$ |
| 2026-04-12 | 52,079$ | 0.054894$ | 0.00993407$ |
| 2026-04-11 | 51,976$ | 32.12$ | 0.01021195$ |
| 2026-04-10 | 58,062$ | 0.370454$ | 0.01018817$ |
| 2026-04-09 | 59,361$ | 0.779814$ | 0.01138828$ |
| 2026-04-08 | 61,743$ | 0.429309$ | 0.01164620$ |
| 2026-04-07 | 59,314$ | 0.675103$ | 0.01210435$ |
| 2026-04-06 | 61,197$ | 0.384363$ | 0.01162840$ |
| 2026-04-05 | 60,558$ | 0.085319$ | 0.01199476$ |
| 2026-04-04 | 61,294$ | 0.815060$ | 0.01187100$ |
| 2026-04-03 | 61,452$ | 3.12$ | 0.01201633$ |
| 2026-04-02 | 63,474$ | 0.354901$ | 0.01204597$ |
| 2026-04-01 | 62,601$ | 1.075$ | 0.01244368$ |
| 2026-03-31 | 63,350$ | 1.54$ | 0.01227252$ |
| 2026-03-30 | 62,030$ | 0.193589$ | 0.01236874$ |
| 2026-03-29 | 62,582$ | 0.589456$ | 0.01216057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
