DeHub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,821,618$ | 3,823.82$ | N/A |
| 2026-03-26 | 2,999,919$ | 4,789.13$ | 0.00059009$ |
| 2026-03-25 | 3,065,024$ | 5,903.14$ | 0.00062758$ |
| 2026-03-24 | 2,933,184$ | 10,150.41$ | 0.00064099$ |
| 2026-03-23 | 2,788,492$ | 5,535.07$ | 0.00061342$ |
| 2026-03-22 | 2,903,454$ | 4,942.15$ | 0.00058316$ |
| 2026-03-21 | 3,015,781$ | 2,230.43$ | 0.00060410$ |
| 2026-03-20 | 2,955,044$ | 4,332.32$ | 0.00061772$ |
| 2026-03-19 | 3,361,362$ | 20,114$ | 0.00061680$ |
| 2026-03-18 | 3,867,100$ | 4,271.40$ | 0.00070114$ |
| 2026-03-17 | 3,946,838$ | 5,357.44$ | 0.00080687$ |
| 2026-03-16 | 3,658,901$ | 3,464.40$ | 0.00082382$ |
| 2026-03-15 | 3,482,273$ | 11,277.33$ | 0.00076304$ |
| 2026-03-14 | 3,528,899$ | 13,347.30$ | 0.00072682$ |
| 2026-03-13 | 3,481,413$ | 7,628.64$ | 0.00073658$ |
| 2026-03-12 | 3,519,452$ | 11,952.25$ | 0.00072667$ |
| 2026-03-11 | 3,603,955$ | 11,811.77$ | 0.00073461$ |
| 2026-03-10 | 3,550,564$ | 11,940.30$ | 0.00075225$ |
| 2026-03-09 | 3,472,626$ | 12,245.38$ | 0.00072488$ |
| 2026-03-08 | 3,561,231$ | 28,865$ | 0.00072437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
