Deutsche eMark 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1.59$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3.37$ | 0.00150082$ |
| 2026-04-18 | 0.000000000000000000$ | 4.63$ | 0.00151876$ |
| 2026-04-17 | 0.000000000000000000$ | 0.052564$ | 0.00154307$ |
| 2026-04-16 | 0.000000000000000000$ | 3.58$ | 0.00150184$ |
| 2026-04-15 | 0.000000000000000000$ | 15.73$ | 0.00149324$ |
| 2026-04-14 | 0.000000000000000000$ | 0.03328237$ | 0.00148328$ |
| 2026-04-13 | 0.000000000000000000$ | 4.75$ | 0.00149115$ |
| 2026-04-12 | 0.000000000000000000$ | 3.31$ | 0.00141527$ |
| 2026-04-11 | 0.000000000000000000$ | 1.80$ | 0.00146128$ |
| 2026-04-10 | 0.000000000000000000$ | 11.46$ | 0.00291893$ |
| 2026-04-09 | 0.000000000000000000$ | 64.29$ | 0.00287198$ |
| 2026-04-08 | 0.000000000000000000$ | 6.15$ | 0.00142221$ |
| 2026-04-07 | 0.000000000000000000$ | 2.12$ | 0.00216512$ |
| 2026-04-06 | 0.000000000000000000$ | 2.99$ | 0.00206447$ |
| 2026-04-05 | 0.000000000000000000$ | 11.68$ | 0.00206745$ |
| 2026-04-04 | 0.000000000000000000$ | 0.601602$ | 0.00201847$ |
| 2026-04-03 | 0.000000000000000000$ | 2,196.28$ | 0.00200581$ |
| 2026-04-02 | 0.000000000000000000$ | 0.212145$ | 0.00200644$ |
| 2026-04-01 | 0.000000000000000000$ | 1.30$ | 0.00136298$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
