dForce USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,098,675$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 7,125,599$ | 66.22$ | 0.459372$ |
| 2026-04-15 | 7,137,402$ | 71.80$ | 0.461104$ |
| 2026-04-14 | 7,122,874$ | 141.26$ | 0.461868$ |
| 2026-04-13 | 7,088,857$ | 55.72$ | 0.460854$ |
| 2026-04-12 | 7,088,857$ | 55.72$ | 0.459407$ |
| 2026-04-11 | 7,125,468$ | 2.44$ | 0.459407$ |
| 2026-04-10 | 7,130,716$ | 71.53$ | 0.453062$ |
| 2026-04-09 | 7,128,801$ | 1,543.20$ | 0.462210$ |
| 2026-04-08 | 7,085,294$ | 390.93$ | 0.461119$ |
| 2026-04-07 | 7,424,841$ | 52.93$ | 0.458496$ |
| 2026-04-06 | 7,405,060$ | 82.58$ | 0.480385$ |
| 2026-04-05 | 7,398,915$ | 1,431.19$ | 0.478412$ |
| 2026-04-04 | 7,567,146$ | 2,987.20$ | 0.478887$ |
| 2026-04-03 | 7,833,207$ | 4,350.05$ | 0.489677$ |
| 2026-04-02 | 8,126,034$ | 2,287.00$ | 0.506894$ |
| 2026-04-01 | 8,344,764$ | 2,618.65$ | 0.525726$ |
| 2026-03-31 | 8,219,571$ | 1.011$ | 0.539944$ |
| 2026-03-30 | 7,993,021$ | 676.87$ | 0.531896$ |
| 2026-03-29 | 8,082,430$ | 98.01$ | 0.517236$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
