Digitalcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3.70$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4.81$ | 0.00154249$ |
| 2026-04-16 | 0.000000000000000000$ | 2.03$ | 0.00150183$ |
| 2026-04-15 | 0.000000000000000000$ | 3.55$ | 0.00175507$ |
| 2026-04-14 | 0.000000000000000000$ | 3.81$ | 0.00148676$ |
| 2026-04-13 | 0.000000000000000000$ | 22.58$ | 0.00149115$ |
| 2026-04-12 | 0.000000000000000000$ | 14.53$ | 0.00158884$ |
| 2026-04-11 | 0.000000000000000000$ | 9.75$ | 0.00234440$ |
| 2026-04-10 | 0.000000000000000000$ | 3.44$ | 0.00146372$ |
| 2026-04-09 | 0.000000000000000000$ | 2.47$ | 0.00143531$ |
| 2026-04-08 | 0.000000000000000000$ | 4.36$ | 0.00142312$ |
| 2026-04-07 | 0.000000000000000000$ | 3.37$ | 0.00136186$ |
| 2026-04-06 | 0.000000000000000000$ | 1.38$ | 0.00137623$ |
| 2026-04-05 | 0.000000000000000000$ | 8.54$ | 0.00137830$ |
| 2026-04-04 | 0.000000000000000000$ | 0.200622$ | 0.00134539$ |
| 2026-04-03 | 0.000000000000000000$ | 4.28$ | 0.00133748$ |
| 2026-04-02 | 0.000000000000000000$ | 4.28$ | 0.00133713$ |
| 2026-04-01 | 0.000000000000000000$ | 5.39$ | 0.00133713$ |
| 2026-03-31 | 0.000000000000000000$ | 14.39$ | 0.00134688$ |
| 2026-03-30 | 0.000000000000000000$ | 12.57$ | 0.00133397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
