Dopex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 9.38$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 83.59$ | 0.721145$ |
| 2026-04-16 | 0.000000000000000000$ | 1,120.53$ | 0.758948$ |
| 2026-04-15 | 0.000000000000000000$ | 1.062$ | 0.848021$ |
| 2026-04-14 | 0.000000000000000000$ | 36.40$ | 2.37$ |
| 2026-04-13 | 0.000000000000000000$ | 5.82$ | 2.43$ |
| 2026-04-12 | 0.000000000000000000$ | 2.15$ | 2.24$ |
| 2026-04-11 | 0.000000000000000000$ | 6.33$ | 2.34$ |
| 2026-04-10 | 0.000000000000000000$ | 28.14$ | 2.30$ |
| 2026-04-09 | 0.000000000000000000$ | 2.23$ | 2.25$ |
| 2026-04-08 | 0.000000000000000000$ | 1.48$ | 2.24$ |
| 2026-04-07 | 0.000000000000000000$ | 17.14$ | 2.31$ |
| 2026-04-06 | 0.000000000000000000$ | 23.17$ | 2.16$ |
| 2026-04-05 | 0.000000000000000000$ | 2.69$ | 2.16$ |
| 2026-04-04 | 0.000000000000000000$ | 110.13$ | 2.11$ |
| 2026-04-03 | 0.000000000000000000$ | 110.46$ | 2.10$ |
| 2026-04-02 | 0.000000000000000000$ | 2.75$ | 2.10$ |
| 2026-04-01 | 0.000000000000000000$ | 1.12$ | 2.20$ |
| 2026-03-31 | 0.000000000000000000$ | 153.96$ | 2.16$ |
| 2026-03-30 | 0.000000000000000000$ | 154.06$ | 2.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
