DUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5.06$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.27$ | 0.000000000001775$ |
| 2026-04-15 | 0.000000000000000000$ | 3.04$ | 0.000000000001733$ |
| 2026-04-14 | 0.000000000000000000$ | 3.04$ | 0.000000000001706$ |
| 2026-04-09 | 0.000000000000000000$ | 5.81$ | 0.000000000001706$ |
| 2026-04-08 | 0.000000000000000000$ | 5.72$ | 0.000000000001680$ |
| 2026-04-07 | 0.000000000000000000$ | 5.72$ | 0.000000000001729$ |
| 2026-04-05 | 0.000000000000000000$ | 1.55$ | 0.000000000001729$ |
| 2026-04-04 | 0.000000000000000000$ | 1.37$ | 0.000000000001648$ |
| 2026-04-03 | 0.000000000000000000$ | 1.024$ | 0.000000000001642$ |
| 2026-04-02 | 0.000000000000000000$ | 1.024$ | 0.000000000001629$ |
| 2026-03-26 | 0.000000000000000000$ | 1.95$ | 0.000000000001629$ |
| 2026-03-25 | 0.000000000000000000$ | 1.95$ | 0.000000000001748$ |
| 2026-03-24 | 0.000000000000000000$ | 2.29$ | 0.000000000001748$ |
| 2026-03-23 | 0.000000000000000000$ | 3.20$ | 0.000000000001778$ |
| 2026-03-22 | 0.000000000000000000$ | 1.085$ | 0.000000000001739$ |
| 2026-03-21 | 0.000000000000000000$ | 2.07$ | 0.000000000001786$ |
| 2026-03-20 | 0.000000000000000000$ | 2.07$ | 0.000000000001781$ |
| 2026-03-18 | 0.000000000000000000$ | 1.54$ | 0.000000000001781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
