edeXa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,583,204$ | 1,608.12$ | N/A |
| 2026-04-16 | 7,633,028$ | 1,940.03$ | 0.01042648$ |
| 2026-04-15 | 7,546,247$ | 2,457.54$ | 0.01047490$ |
| 2026-04-14 | 7,578,785$ | 4,977.91$ | 0.01035585$ |
| 2026-04-13 | 7,532,833$ | 6,593.71$ | 0.01039044$ |
| 2026-04-12 | 7,544,560$ | 5,493.62$ | 0.01033745$ |
| 2026-04-11 | 7,695,027$ | 2,017.06$ | 0.01035353$ |
| 2026-04-10 | 7,562,240$ | 6,567.20$ | 0.01055994$ |
| 2026-04-09 | 7,543,913$ | 4,339.13$ | 0.01037891$ |
| 2026-04-08 | 7,513,666$ | 1,558.90$ | 0.01037213$ |
| 2026-04-07 | 7,512,788$ | 3,421.58$ | 0.01033791$ |
| 2026-04-06 | 7,456,599$ | 6,569.20$ | 0.01030983$ |
| 2026-04-05 | 7,541,542$ | 6,721.76$ | 0.01025193$ |
| 2026-04-04 | 7,455,959$ | 6,856.83$ | 0.01024007$ |
| 2026-04-03 | 7,483,271$ | 3,016.51$ | 0.01025560$ |
| 2026-04-02 | 7,574,435$ | 1,093.09$ | 0.01029319$ |
| 2026-04-01 | 7,446,839$ | 5,959.68$ | 0.01044556$ |
| 2026-03-31 | 7,538,993$ | 4,620.16$ | 0.01026957$ |
| 2026-03-30 | 7,324,884$ | 3,274.91$ | 0.01039658$ |
| 2026-03-29 | 7,353,817$ | 3,700.22$ | 0.01010148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
