Ethereum Meta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,745.68$ | 1.72$ | N/A |
| 2026-04-19 | 2,697.57$ | 46.32$ | 0.000000000000000915$ |
| 2026-04-18 | 2,548.96$ | 10.50$ | 0.000000000000000899$ |
| 2026-04-17 | 2,528.35$ | 10.27$ | 0.000000000000000849$ |
| 2026-04-16 | 2,496.74$ | 4.58$ | 0.000000000000000842$ |
| 2026-04-15 | 2,496.90$ | 4.58$ | 0.000000000000000832$ |
| 2026-04-14 | 2,480.69$ | 2.53$ | 0.000000000000000832$ |
| 2026-04-13 | 1,798.62$ | 2.55$ | 0.000000000000000827$ |
| 2026-04-12 | 1,800.56$ | 5.24$ | 0.000000000000000599$ |
| 2026-04-11 | 2,512.20$ | 7.61$ | 0.000000000000000600$ |
| 2026-04-10 | 2,526.62$ | 4.47$ | 0.000000000000000837$ |
| 2026-04-09 | 2,539.86$ | 59.97$ | 0.000000000000000842$ |
| 2026-04-08 | 2,011.70$ | 2.55$ | 0.000000000000000846$ |
| 2026-04-07 | 2,784.19$ | 52.73$ | 0.000000000000000670$ |
| 2026-04-06 | 2,188.81$ | 7.02$ | 0.000000000000000928$ |
| 2026-04-05 | 2,196.71$ | 5.69$ | 0.000000000000000729$ |
| 2026-04-04 | 2,196.84$ | 14.45$ | 0.000000000000000732$ |
| 2026-04-03 | 3,015.27$ | 49.21$ | 0.000000000000000732$ |
| 2026-04-02 | 2,255.48$ | 2.08$ | 0.000000000000001005$ |
| 2026-04-01 | 2,358.37$ | 155.44$ | 0.000000000000000752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
