EthereumX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.780581$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.510957$ | 0.00028077$ |
| 2026-04-16 | 0.000000000000000000$ | 22.55$ | 0.00027328$ |
| 2026-04-15 | 0.000000000000000000$ | 3.99$ | 0.00025590$ |
| 2026-04-14 | 0.000000000000000000$ | 8.71$ | 0.00027954$ |
| 2026-04-13 | 0.000000000000000000$ | 0.317526$ | 0.00027727$ |
| 2026-04-12 | 0.000000000000000000$ | 1.33$ | 0.00025021$ |
| 2026-04-11 | 0.000000000000000000$ | 2.09$ | 0.00025471$ |
| 2026-04-10 | 0.000000000000000000$ | 7.55$ | 0.00024830$ |
| 2026-04-09 | 0.000000000000000000$ | 7.82$ | 0.00025127$ |
| 2026-04-08 | 0.000000000000000000$ | 0.150721$ | 0.00025019$ |
| 2026-04-07 | 0.000000000000000000$ | 8.39$ | 0.00027315$ |
| 2026-04-06 | 0.000000000000000000$ | 0.126570$ | 0.00026214$ |
| 2026-04-05 | 0.000000000000000000$ | 0.112402$ | 0.00027260$ |
| 2026-04-04 | 0.000000000000000000$ | 0.377099$ | 0.00026863$ |
| 2026-04-03 | 0.000000000000000000$ | 0.407885$ | 0.00027202$ |
| 2026-04-02 | 0.000000000000000000$ | 4.39$ | 0.00027241$ |
| 2026-04-01 | 0.000000000000000000$ | 21.03$ | 0.00028200$ |
| 2026-03-31 | 0.000000000000000000$ | 1.43$ | 0.00026637$ |
| 2026-03-30 | 0.000000000000000000$ | 0.527130$ | 0.00026564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
