Fabs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 19,173.77$ | 30.26$ | N/A |
| 2026-04-16 | 19,257.03$ | 30.39$ | 0.00036243$ |
| 2026-04-15 | 19,257.03$ | 30.39$ | 0.00036400$ |
| 2026-04-13 | 19,132.67$ | 2.31$ | 0.00036400$ |
| 2026-04-12 | 19,132.67$ | 2.31$ | 0.00035995$ |
| 2026-04-05 | 21,827$ | 25.33$ | 0.00035995$ |
| 2026-04-04 | 21,827$ | 25.33$ | 0.00041258$ |
| 2026-04-03 | 21,001$ | 76.03$ | 0.00041258$ |
| 2026-04-02 | 19,735.55$ | 1.13$ | 0.00039880$ |
| 2026-04-01 | 19,735.55$ | 1.13$ | 0.00037305$ |
| 2026-03-29 | 20,639$ | 1.62$ | 0.00037305$ |
| 2026-03-28 | 20,215$ | 9.16$ | 0.00039013$ |
| 2026-03-27 | 20,557$ | 30.15$ | 0.00038211$ |
| 2026-03-26 | 19,720.04$ | 390.25$ | 0.00039137$ |
| 2026-03-25 | 24,781$ | 278.74$ | 0.00037275$ |
| 2026-03-24 | 32,244$ | 2.73$ | 0.00046842$ |
| 2026-03-23 | 32,244$ | 2.73$ | 0.00060949$ |
| 2026-03-22 | 34,853$ | 9.46$ | 0.00060949$ |
| 2026-03-21 | 34,853$ | 8.86$ | 0.00065881$ |
| 2026-03-19 | 26,159$ | 14.74$ | 0.00061673$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
