FEATHER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 23.04$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 17.43$ | 0.01497898$ |
| 2026-04-15 | 0.000000000000000000$ | 52.40$ | 0.00751817$ |
| 2026-04-14 | 0.000000000000000000$ | 31.70$ | 0.00748305$ |
| 2026-04-13 | 0.000000000000000000$ | 12.17$ | 0.00759300$ |
| 2026-04-12 | 0.000000000000000000$ | 2.76$ | 0.00758336$ |
| 2026-04-11 | 0.000000000000000000$ | 21.06$ | 0.00744281$ |
| 2026-04-10 | 0.000000000000000000$ | 2.97$ | 0.01506993$ |
| 2026-04-09 | 0.000000000000000000$ | 80.61$ | 0.00751530$ |
| 2026-04-08 | 0.000000000000000000$ | 0.898400$ | 0.00750670$ |
| 2026-04-07 | 0.000000000000000000$ | 0.414012$ | 0.00748667$ |
| 2026-04-06 | 0.000000000000000000$ | 2.28$ | 0.00752749$ |
| 2026-04-05 | 0.000000000000000000$ | 45.00$ | 0.00724512$ |
| 2026-04-04 | 0.000000000000000000$ | 18.43$ | 0.00737272$ |
| 2026-04-03 | 0.000000000000000000$ | 35.55$ | 0.00732945$ |
| 2026-04-02 | 0.000000000000000000$ | 26.55$ | 0.01451921$ |
| 2026-04-01 | 0.000000000000000000$ | 59.18$ | 0.01474238$ |
| 2026-03-31 | 0.000000000000000000$ | 27.45$ | 0.01399997$ |
| 2026-03-30 | 0.000000000000000000$ | 51.11$ | 0.00697700$ |
| 2026-03-29 | 0.000000000000000000$ | 20.58$ | 0.00682393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
