Felis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 126,255$ | 1,275.60$ | N/A |
| 2026-03-26 | 133,320$ | 76,687$ | 0.000000406177$ |
| 2026-03-25 | 14,049.61$ | 280.78$ | 0.000000428508$ |
| 2026-03-24 | 13,282.53$ | 77,190$ | 0.000000045144$ |
| 2026-03-23 | 131,996$ | 99,208$ | 0.000000042693$ |
| 2026-03-22 | 12,797.92$ | 149,642$ | 0.000000424266$ |
| 2026-03-21 | 165,123$ | 99,399$ | 0.000000041136$ |
| 2026-03-20 | 12,660.08$ | 13,088.04$ | 0.000000531069$ |
| 2026-03-19 | 205,588$ | 427.44$ | 0.000000040706$ |
| 2026-03-18 | 212,095$ | 57,723$ | 0.000000660058$ |
| 2026-03-17 | 13,316.38$ | 109,366$ | 0.000000681723$ |
| 2026-03-16 | 128,728$ | 101,952$ | 0.000000042802$ |
| 2026-03-15 | 12,802.01$ | 90,169$ | 0.000000413701$ |
| 2026-03-14 | 155,951$ | 208,317$ | 0.000000041163$ |
| 2026-03-13 | 143,473$ | 121,835$ | 0.000000501058$ |
| 2026-03-12 | 12,679.83$ | 89,743$ | 0.000000461242$ |
| 2026-03-11 | 138,997$ | 177,047$ | 0.000000040792$ |
| 2026-03-10 | 11,629.75$ | 113,134$ | 0.000000446945$ |
| 2026-03-09 | 171,589$ | 316.49$ | 0.000000037383$ |
| 2026-03-08 | 173,958$ | 163,864$ | 0.000000551528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
