FRACTRADE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 126.94$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 42.15$ | 0.02720026$ |
| 2026-04-11 | 0.000000000000000000$ | 42.15$ | 0.02752377$ |
| 2026-04-10 | 0.000000000000000000$ | 42.15$ | 0.02752641$ |
| 2026-04-09 | 0.000000000000000000$ | 49.81$ | 0.02752641$ |
| 2026-04-08 | 0.000000000000000000$ | 370.94$ | 0.02769226$ |
| 2026-04-07 | 0.000000000000000000$ | 370.94$ | 0.02768820$ |
| 2026-04-06 | 0.000000000000000000$ | 60.17$ | 0.02768820$ |
| 2026-04-05 | 0.000000000000000000$ | 60.17$ | 0.02687831$ |
| 2026-04-04 | 0.000000000000000000$ | 60.17$ | 0.02687840$ |
| 2026-03-26 | 0.000000000000000000$ | 362.93$ | 0.02687562$ |
| 2026-03-25 | 0.000000000000000000$ | 516.22$ | 0.02671609$ |
| 2026-03-24 | 0.000000000000000000$ | 516.22$ | 0.02671636$ |
| 2026-03-22 | 0.000000000000000000$ | 93.27$ | 0.02671636$ |
| 2026-03-21 | 0.000000000000000000$ | 93.25$ | 0.02547791$ |
| 2026-03-20 | 0.000000000000000000$ | 46.93$ | 0.02547304$ |
| 2026-03-19 | 0.000000000000000000$ | 46.94$ | 0.02578064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
