Gaming XP USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 50,139$ | 7,849.23$ | N/A |
| 2026-04-15 | 50,157$ | 15,343.72$ | 0.999428$ |
| 2026-04-14 | 49,935$ | 11,924.44$ | 0.999828$ |
| 2026-04-13 | 49,935$ | 11,924.44$ | 0.995391$ |
| 2026-04-12 | 50,179$ | 2,635.25$ | 0.995391$ |
| 2026-04-11 | 50,128$ | 2,632.25$ | 1.000$ |
| 2026-04-10 | 50,122$ | 2,536.32$ | 0.999126$ |
| 2026-04-09 | 50,122$ | 2,536.32$ | 0.999370$ |
| 2026-04-08 | 50,152$ | 12,427.97$ | 0.999370$ |
| 2026-04-07 | 50,167$ | 17,759.45$ | 0.999722$ |
| 2026-04-06 | 50,207$ | 9,175.97$ | 1.001$ |
| 2026-04-05 | 50,130$ | 3,650.48$ | 1.000$ |
| 2026-04-04 | 50,163$ | 21,646$ | 0.999640$ |
| 2026-04-03 | 50,153$ | 38,108$ | 0.999936$ |
| 2026-04-02 | 50,144$ | 7,444.92$ | 0.999734$ |
| 2026-04-01 | 50,144$ | 7,444.92$ | 0.999345$ |
| 2026-03-30 | 50,149$ | 50.16$ | 0.999345$ |
| 2026-03-29 | 50,143$ | 2,833.48$ | 0.999652$ |
| 2026-03-28 | 50,161$ | 6,382.79$ | 0.999991$ |
| 2026-03-27 | 50,161$ | 6,382.79$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
