Gecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.241454$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 18.76$ | 0.03100707$ |
| 2026-04-16 | 0.000000000000000000$ | 18.76$ | 0.03100425$ |
| 2026-04-09 | 0.000000000000000000$ | 0.241383$ | 0.03100425$ |
| 2026-04-08 | 0.000000000000000000$ | 20.68$ | 0.069995$ |
| 2026-04-07 | 0.000000000000000000$ | 1.71$ | 0.069988$ |
| 2026-04-06 | 0.000000000000000000$ | 1.71$ | 0.146655$ |
| 2026-04-03 | 0.000000000000000000$ | 0.241360$ | 0.146657$ |
| 2026-04-02 | 0.000000000000000000$ | 11.02$ | 0.069989$ |
| 2026-04-01 | 0.000000000000000000$ | 14.27$ | 0.069982$ |
| 2026-03-31 | 0.000000000000000000$ | 14.27$ | 0.069936$ |
| 2026-03-28 | 0.000000000000000000$ | 0.241239$ | 0.069936$ |
| 2026-03-27 | 0.000000000000000000$ | 0.241241$ | 0.146570$ |
| 2026-03-26 | 0.000000000000000000$ | 0.534522$ | 0.146571$ |
| 2026-03-25 | 0.000000000000000000$ | 0.534522$ | 0.146609$ |
| 2026-03-23 | 0.000000000000000000$ | 0.241341$ | 0.146609$ |
| 2026-03-22 | 0.000000000000000000$ | 13.34$ | 0.146632$ |
| 2026-03-21 | 0.000000000000000000$ | 24.88$ | 0.146636$ |
| 2026-03-20 | 0.000000000000000000$ | 29.07$ | 0.146652$ |
| 2026-03-19 | 0.000000000000000000$ | 29.07$ | 0.146676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
