Geyser 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,515$ | 12.11$ | N/A |
| 2026-03-18 | 34,446$ | 11.92$ | 0.00334152$ |
| 2026-03-17 | 34,446$ | 11.92$ | 0.00353996$ |
| 2026-03-14 | 31,368$ | 12.14$ | 0.00353996$ |
| 2026-03-13 | 30,277$ | 12.21$ | 0.00322365$ |
| 2026-03-12 | 29,897$ | 12.19$ | 0.00309299$ |
| 2026-03-11 | 29,842$ | 12.15$ | 0.00306087$ |
| 2026-03-10 | 28,650$ | 12.11$ | 0.00306686$ |
| 2026-03-09 | 28,650$ | 12.11$ | 0.00294437$ |
| 2026-03-08 | 28,140$ | 12.02$ | 0.00294437$ |
| 2026-03-07 | 27,850$ | 14.35$ | 0.00289197$ |
| 2026-03-06 | 29,164$ | 4.69$ | 0.00286214$ |
| 2026-03-05 | 29,164$ | 4.69$ | 0.00299714$ |
| 2026-03-04 | 27,517$ | 11.75$ | 0.00299714$ |
| 2026-03-03 | 27,517$ | 11.75$ | 0.00283311$ |
| 2026-03-01 | 25,975$ | 16.50$ | 0.00283311$ |
| 2026-02-28 | 27,151$ | 11.60$ | 0.00266948$ |
| 2026-02-27 | 27,887$ | 25.71$ | 0.00277408$ |
| 2026-02-26 | 27,887$ | 25.71$ | 0.00286590$ |
| 2026-02-25 | 24,381$ | 14.60$ | 0.00286590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
