GlitzKoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 0.02123522$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 0.708215$ | 0.00150405$ |
| 2026-05-31 | 0.000000000000000000$ | 0.127635$ | 0.00154220$ |
| 2026-05-30 | 0.000000000000000000$ | 0.074901$ | 0.00152044$ |
| 2026-05-29 | 0.000000000000000000$ | 0.114976$ | 0.00148759$ |
| 2026-05-28 | 0.000000000000000000$ | 0.03435652$ | 0.00166848$ |
| 2026-05-27 | 0.000000000000000000$ | 0.00260845$ | 0.00199720$ |
| 2026-05-26 | 0.000000000000000000$ | 0.01768019$ | 0.00213698$ |
| 2026-05-25 | 0.000000000000000000$ | 0.00315308$ | 0.00217367$ |
| 2026-05-24 | 0.000000000000000000$ | 0.00462880$ | 0.00219882$ |
| 2026-05-23 | 0.000000000000000000$ | 0.00050781$ | 0.00216288$ |
| 2026-05-22 | 0.000000000000000000$ | 0.060075$ | 0.00212584$ |
| 2026-05-21 | 0.000000000000000000$ | 0.01199919$ | 0.00216462$ |
| 2026-05-20 | 0.000000000000000000$ | 0.01123285$ | 0.00209796$ |
| 2026-05-19 | 0.000000000000000000$ | 0.00985304$ | 0.00211110$ |
| 2026-05-18 | 0.000000000000000000$ | 0.00621899$ | 0.00216397$ |
| 2026-05-17 | 0.000000000000000000$ | 0.00373988$ | 0.00212913$ |
| 2026-05-16 | 0.000000000000000000$ | 0.057986$ | 0.00217081$ |
| 2026-05-15 | 0.000000000000000000$ | 0.01270162$ | 0.00216608$ |
| 2026-05-14 | 0.000000000000000000$ | 0.00569618$ | 0.00224171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
