Grindery X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 306.08$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 589.49$ | 0.00002198$ |
| 2026-04-16 | 0.000000000000000000$ | 11,487.70$ | 0.00001800$ |
| 2026-04-15 | 0.000000000000000000$ | 9,279.79$ | 0.00002138$ |
| 2026-04-14 | 0.000000000000000000$ | 9,509.10$ | 0.00003629$ |
| 2026-04-13 | 0.000000000000000000$ | 9,185.44$ | 0.00003593$ |
| 2026-04-12 | 0.000000000000000000$ | 9,558.14$ | 0.00003740$ |
| 2026-04-11 | 0.000000000000000000$ | 9,120.27$ | 0.00003331$ |
| 2026-04-10 | 0.000000000000000000$ | 9,764.11$ | 0.00003311$ |
| 2026-04-09 | 0.000000000000000000$ | 9,418.84$ | 0.00003242$ |
| 2026-04-08 | 0.000000000000000000$ | 9,103.29$ | 0.00003309$ |
| 2026-04-07 | 0.000000000000000000$ | 9,480.56$ | 0.00003406$ |
| 2026-04-06 | 0.000000000000000000$ | 9,188.07$ | 0.00003392$ |
| 2026-04-05 | 0.000000000000000000$ | 9,549.49$ | 0.00003241$ |
| 2026-04-04 | 0.000000000000000000$ | 9,244.43$ | 0.00003208$ |
| 2026-04-03 | 0.000000000000000000$ | 9,450.64$ | 0.00003309$ |
| 2026-04-02 | 0.000000000000000000$ | 7,469.35$ | 0.00003309$ |
| 2026-04-01 | 0.000000000000000000$ | 6,232.51$ | 0.00003583$ |
| 2026-03-31 | 0.000000000000000000$ | 8,241.63$ | 0.00003478$ |
| 2026-03-30 | 0.000000000000000000$ | 9,480.57$ | 0.00003674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
