Grow Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 31.14$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 249.98$ | 0.00193950$ |
| 2026-04-16 | 0.000000000000000000$ | 48.08$ | 0.00195502$ |
| 2026-04-15 | 0.000000000000000000$ | 10.61$ | 0.00169304$ |
| 2026-04-14 | 0.000000000000000000$ | 139.46$ | 0.00176945$ |
| 2026-04-13 | 0.000000000000000000$ | 33.14$ | 0.00177217$ |
| 2026-04-12 | 0.000000000000000000$ | 100.82$ | 0.00173172$ |
| 2026-04-11 | 0.000000000000000000$ | 534.92$ | 0.00179949$ |
| 2026-04-10 | 0.000000000000000000$ | 90.24$ | 0.00179833$ |
| 2026-04-09 | 0.000000000000000000$ | 242.48$ | 0.00181901$ |
| 2026-04-08 | 0.000000000000000000$ | 61.92$ | 0.00188719$ |
| 2026-04-07 | 0.000000000000000000$ | 4.00$ | 0.00165177$ |
| 2026-04-06 | 0.000000000000000000$ | 13.49$ | 0.00159396$ |
| 2026-04-05 | 0.000000000000000000$ | 41.54$ | 0.00160164$ |
| 2026-04-04 | 0.000000000000000000$ | 801.74$ | 0.00157630$ |
| 2026-04-03 | 0.000000000000000000$ | 25.34$ | 0.00162836$ |
| 2026-04-02 | 0.000000000000000000$ | 22.93$ | 0.00238679$ |
| 2026-04-01 | 0.000000000000000000$ | 47.68$ | 0.00241574$ |
| 2026-03-31 | 0.000000000000000000$ | 2.24$ | 0.00236533$ |
| 2026-03-30 | 0.000000000000000000$ | 120.72$ | 0.00242022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
