HOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,316.49$ | 32.10$ | N/A |
| 2026-04-11 | 4,290.13$ | 102.02$ | 0.00000432$ |
| 2026-04-10 | 4,290.13$ | 102.02$ | 0.00000430$ |
| 2026-04-07 | 4,258.38$ | 6.47$ | 0.00000430$ |
| 2026-04-06 | 4,245.22$ | 6.46$ | 0.00000428$ |
| 2026-04-05 | 4,245.22$ | 6.46$ | 0.00000428$ |
| 2026-04-03 | 4,203.89$ | 56.16$ | 0.00000428$ |
| 2026-04-02 | 4,203.89$ | 56.16$ | 0.00000421$ |
| 2026-03-31 | 4,540.59$ | 60.70$ | 0.00000421$ |
| 2026-03-30 | 4,175.74$ | 99.30$ | 0.00000455$ |
| 2026-03-29 | 4,148.09$ | 98.64$ | 0.00000418$ |
| 2026-03-28 | 4,233.30$ | 1.27$ | 0.00000416$ |
| 2026-03-27 | 4,205.04$ | 1.26$ | 0.00000422$ |
| 2026-03-26 | 4,529.46$ | 6.38$ | 0.00000421$ |
| 2026-03-25 | 4,529.46$ | 6.38$ | 0.00000454$ |
| 2026-03-24 | 4,526.84$ | 12.26$ | 0.00000454$ |
| 2026-03-23 | 4,252.81$ | 13.18$ | 0.00000453$ |
| 2026-03-22 | 4,437.77$ | 4.42$ | 0.00000427$ |
| 2026-03-21 | 4,437.05$ | 17.94$ | 0.00000445$ |
| 2026-03-20 | 4,587.02$ | 50.69$ | 0.00000446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
