HOUSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 45,962$ | 1.25$ | N/A |
| 2026-03-23 | 44,531$ | 1.91$ | 0.000000467811$ |
| 2026-03-22 | 44,531$ | 1.91$ | 0.000000452741$ |
| 2026-03-21 | 46,495$ | 12.17$ | 0.000000452741$ |
| 2026-03-20 | 46,495$ | 12.17$ | 0.000000472559$ |
| 2026-03-16 | 48,194$ | 194.24$ | 0.000000472559$ |
| 2026-03-15 | 47,974$ | 192.98$ | 0.000000491078$ |
| 2026-03-14 | 48,831$ | 492.12$ | 0.000000487895$ |
| 2026-03-13 | 48,807$ | 491.88$ | 0.000000497011$ |
| 2026-03-11 | 42,716$ | 73.74$ | 0.000000496766$ |
| 2026-03-10 | 42,282$ | 72.95$ | 0.000000434765$ |
| 2026-03-09 | 42,250$ | 2.23$ | 0.000000430098$ |
| 2026-03-08 | 42,334$ | 2.23$ | 0.000000430027$ |
| 2026-03-07 | 42,679$ | 12.71$ | 0.000000430785$ |
| 2026-03-06 | 42,655$ | 12.70$ | 0.000000434351$ |
| 2026-03-04 | 42,804$ | 17.73$ | 0.000000434171$ |
| 2026-03-03 | 44,416$ | 18.72$ | 0.000000435666$ |
| 2026-03-02 | 42,290$ | 1.64$ | 0.000000452365$ |
| 2026-03-01 | 41,556$ | 4.58$ | 0.000000430642$ |
| 2026-02-28 | 42,909$ | 14.24$ | 0.000000421991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
