HUG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,155.44$ | 50.82$ | N/A |
| 2026-04-17 | 8,781.57$ | 0.073869$ | 0.000000111019$ |
| 2026-04-16 | 8,831.40$ | 0.078005$ | 0.000000096000$ |
| 2026-04-15 | 8,831.40$ | 0.078005$ | 0.000000096544$ |
| 2026-04-13 | 8,318.88$ | 0.634128$ | 0.000000096544$ |
| 2026-04-12 | 8,361.63$ | 0.651228$ | 0.000000090942$ |
| 2026-04-11 | 8,460.43$ | 1.34$ | 0.000000091409$ |
| 2026-04-10 | 8,642.14$ | 0.243822$ | 0.000000092489$ |
| 2026-04-09 | 8,860.30$ | 89.21$ | 0.000000094476$ |
| 2026-04-08 | 10,351.14$ | 17.44$ | 0.000000096860$ |
| 2026-04-07 | 10,604.09$ | 82.46$ | 0.000000113158$ |
| 2026-04-06 | 9,804.13$ | 0.863022$ | 0.000000115923$ |
| 2026-04-05 | 9,540.89$ | 179.20$ | 0.000000107883$ |
| 2026-04-04 | 7,437.58$ | 4.69$ | 0.000000104300$ |
| 2026-04-03 | 7,318.84$ | 4.62$ | 0.000000081307$ |
| 2026-04-02 | 7,443.37$ | 0.886575$ | 0.000000080007$ |
| 2026-04-01 | 7,624.12$ | 39.59$ | 0.000000081369$ |
| 2026-03-31 | 6,939.16$ | 5.90$ | 0.000000083555$ |
| 2026-03-30 | 6,983.99$ | 12.12$ | 0.000000076032$ |
| 2026-03-29 | 7,178.07$ | 6.49$ | 0.000000076219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
