Incrypt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 21,745,795$ | 104,409$ | N/A |
| 2026-06-01 | 21,574,085$ | 60,026$ | 0.00336632$ |
| 2026-05-31 | 20,576,742$ | 81,564$ | 0.00333993$ |
| 2026-05-30 | 22,671,896$ | 101,048$ | 0.00318664$ |
| 2026-05-29 | 21,929,710$ | 137,704$ | 0.00350981$ |
| 2026-05-28 | 22,194,297$ | 100,662$ | 0.00339000$ |
| 2026-05-27 | 22,148,740$ | 100,983$ | 0.00343586$ |
| 2026-05-26 | 22,403,892$ | 103,339$ | 0.00342852$ |
| 2026-05-25 | 22,181,893$ | 103,581$ | 0.00346763$ |
| 2026-05-24 | 22,148,973$ | 103,367$ | 0.00343394$ |
| 2026-05-23 | 21,860,293$ | 106,025$ | 0.00343032$ |
| 2026-05-22 | 21,571,170$ | 106,926$ | 0.00338423$ |
| 2026-05-21 | 20,358,655$ | 102,271$ | 0.00333857$ |
| 2026-05-20 | 20,193,984$ | 101,718$ | 0.00315171$ |
| 2026-05-19 | 20,216,637$ | 101,110$ | 0.00312620$ |
| 2026-05-18 | 20,338,158$ | 102,489$ | 0.00313154$ |
| 2026-05-17 | 20,220,080$ | 105,050$ | 0.00314856$ |
| 2026-05-16 | 21,995,961$ | 102,031$ | 0.00313024$ |
| 2026-05-15 | 22,574,117$ | 103,982$ | 0.00341010$ |
| 2026-05-14 | 22,189,650$ | 106,097$ | 0.00349464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
