InfiniFi Staked iUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 7,314.50$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 21,061$ | 1.063$ |
| 2026-04-13 | 0.000000000000000000$ | 50,709$ | 1.063$ |
| 2026-04-12 | 0.000000000000000000$ | 16,011.09$ | 1.062$ |
| 2026-04-11 | 0.000000000000000000$ | 13,733.68$ | 1.063$ |
| 2026-04-10 | 0.000000000000000000$ | 18.32$ | 1.063$ |
| 2026-04-09 | 0.000000000000000000$ | 2,812.52$ | 1.062$ |
| 2026-04-08 | 0.000000000000000000$ | 2,676.83$ | 1.063$ |
| 2026-04-07 | 0.000000000000000000$ | 3,893.53$ | 1.063$ |
| 2026-04-06 | 0.000000000000000000$ | 3,893.52$ | 1.063$ |
| 2026-04-03 | 0.000000000000000000$ | 161.30$ | 1.063$ |
| 2026-04-02 | 0.000000000000000000$ | 0.500104$ | 1.062$ |
| 2026-04-01 | 0.000000000000000000$ | 0.500104$ | 1.062$ |
| 2026-03-31 | 0.000000000000000000$ | 0.499576$ | 1.062$ |
| 2026-03-30 | 0.000000000000000000$ | 0.499594$ | 1.061$ |
| 2026-03-29 | 0.000000000000000000$ | 9,015.18$ | 1.061$ |
| 2026-03-28 | 0.000000000000000000$ | 5,599.42$ | 1.060$ |
| 2026-03-27 | 0.000000000000000000$ | 9,071.59$ | 1.060$ |
| 2026-03-26 | 0.000000000000000000$ | 4,902.03$ | 1.060$ |
| 2026-03-25 | 0.000000000000000000$ | 3,113.36$ | 1.060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
