Infinite Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,535,144$ | 2,117,340$ | N/A |
| 2026-03-25 | 9,478,927$ | 827,434$ | 1.96$ |
| 2026-03-24 | 7,921,707$ | 1,194,997$ | 2.18$ |
| 2026-03-23 | 7,894,895$ | 757,377$ | 1.83$ |
| 2026-03-22 | 8,335,380$ | 1,106,515$ | 1.82$ |
| 2026-03-21 | 7,388,664$ | 728,920$ | 1.91$ |
| 2026-03-20 | 7,176,690$ | 589,958$ | 1.71$ |
| 2026-03-19 | 8,011,707$ | 501,901$ | 1.66$ |
| 2026-03-18 | 8,151,684$ | 1,283,217$ | 1.86$ |
| 2026-03-17 | 9,461,829$ | 617,259$ | 1.89$ |
| 2026-03-16 | 9,128,763$ | 1,610,647$ | 2.20$ |
| 2026-03-15 | 8,776,446$ | 807,962$ | 2.12$ |
| 2026-03-14 | 8,802,078$ | 946,028$ | 2.05$ |
| 2026-03-13 | 8,433,908$ | 455,418$ | 2.06$ |
| 2026-03-12 | 8,574,612$ | 1,330,003$ | 1.98$ |
| 2026-03-11 | 8,035,055$ | 522,319$ | 2.01$ |
| 2026-03-10 | 7,369,280$ | 288,751$ | 1.89$ |
| 2026-03-09 | 6,778,331$ | 325,270$ | 1.74$ |
| 2026-03-08 | 6,399,219$ | 158,203$ | 1.60$ |
| 2026-03-07 | 6,286,696$ | 193,882$ | 1.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
